Thangamayil Jewellery Limited (THANGAMAYL)
INR 1913.5
(0.87%)
INR 1913.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1365.0 | 1366.95 | 1337.5 | 1351.3 | 12.26 Thousand |
| 16 Jan, 2024 | 1371.0 | 1382.3 | 1334.55 | 1353.75 | 20.42 Thousand |
| 15 Jan, 2024 | 1380.0 | 1395.2 | 1364.95 | 1371.85 | 16.02 Thousand |
| 12 Jan, 2024 | 1361.6 | 1377.0 | 1350.0 | 1374.35 | 18.18 Thousand |
| 11 Jan, 2024 | 1379.95 | 1387.0 | 1352.55 | 1360.2 | 13.41 Thousand |
| 10 Jan, 2024 | 1357.0 | 1377.95 | 1299.0 | 1368.2 | 30.04 Thousand |
| 09 Jan, 2024 | 1332.0 | 1370.0 | 1332.0 | 1337.7 | 13.93 Thousand |
| 08 Jan, 2024 | 1375.0 | 1375.0 | 1331.55 | 1338.45 | 19.17 Thousand |
| 05 Jan, 2024 | 1375.0 | 1375.0 | 1362.1 | 1370.55 | 15.38 Thousand |
| 04 Jan, 2024 | 1382.0 | 1382.0 | 1342.0 | 1363.35 | 27.9 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL