Thangamayil Jewellery Limited (THANGAMAYL)
INR 1992.3
(0.76%)
INR 1992.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1340.8 | 1379.7 | 1340.8 | 1369.05 | 7651.00 |
| 13 Feb, 2024 | 1365.0 | 1385.0 | 1339.75 | 1349.1 | 14.5 Thousand |
| 12 Feb, 2024 | 1400.0 | 1405.0 | 1353.85 | 1383.3 | 19.6 Thousand |
| 09 Feb, 2024 | 1372.0 | 1372.0 | 1318.0 | 1350.55 | 12.5 Thousand |
| 08 Feb, 2024 | 1385.0 | 1406.05 | 1344.9 | 1352.6 | 17.25 Thousand |
| 07 Feb, 2024 | 1406.6 | 1406.65 | 1376.0 | 1385.3 | 11.01 Thousand |
| 06 Feb, 2024 | 1406.05 | 1420.0 | 1372.1 | 1388.15 | 16.48 Thousand |
| 05 Feb, 2024 | 1435.0 | 1438.0 | 1389.2 | 1405.95 | 38.53 Thousand |
| 02 Feb, 2024 | 1443.0 | 1470.0 | 1415.0 | 1420.35 | 45.27 Thousand |
| 01 Feb, 2024 | 1368.95 | 1485.0 | 1360.15 | 1394.3 | 123.91 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL