Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1357.0 | 1377.95 | 1299.0 | 1368.2 | 30.04 Thousand |
| 09 Jan, 2024 | 1332.0 | 1370.0 | 1332.0 | 1337.7 | 13.93 Thousand |
| 08 Jan, 2024 | 1375.0 | 1375.0 | 1331.55 | 1338.45 | 19.17 Thousand |
| 05 Jan, 2024 | 1375.0 | 1375.0 | 1362.1 | 1370.55 | 15.38 Thousand |
| 04 Jan, 2024 | 1382.0 | 1382.0 | 1342.0 | 1363.35 | 27.9 Thousand |
| 03 Jan, 2024 | 1369.9 | 1387.75 | 1364.0 | 1375.7 | 22.16 Thousand |
| 02 Jan, 2024 | 1411.05 | 1424.95 | 1342.15 | 1367.75 | 74.41 Thousand |
| 01 Jan, 2024 | 1510.9 | 1510.9 | 1375.0 | 1386.65 | 109.74 Thousand |
| 29 Dec, 2023 | 1514.8 | 1514.8 | 1475.5 | 1491.35 | 14.51 Thousand |
| 28 Dec, 2023 | 1524.0 | 1539.75 | 1492.0 | 1500.1 | 23.56 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL