Thangamayil Jewellery Limited (THANGAMAYL)
INR 1912.9
(0.41%)
INR 1912.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1423.2 | 1423.2 | 1390.0 | 1395.2 | 14.76 Thousand |
| 06 Dec, 2023 | 1425.0 | 1435.45 | 1399.15 | 1409.75 | 13.08 Thousand |
| 05 Dec, 2023 | 1403.4 | 1430.0 | 1402.75 | 1418.9 | 20.54 Thousand |
| 04 Dec, 2023 | 1388.0 | 1397.8 | 1370.65 | 1389.95 | 20.6 Thousand |
| 01 Dec, 2023 | 1375.55 | 1376.4 | 1355.0 | 1372.1 | 28.31 Thousand |
| 30 Nov, 2023 | 1415.1 | 1430.4 | 1362.15 | 1377.55 | 137.88 Thousand |
| 29 Nov, 2023 | 1465.0 | 1475.0 | 1394.05 | 1412.5 | 36.44 Thousand |
| 28 Nov, 2023 | 1437.55 | 1457.0 | 1413.1 | 1448.7 | 47.26 Thousand |
| 24 Nov, 2023 | 1450.0 | 1450.0 | 1420.1 | 1437.55 | 20.59 Thousand |
| 23 Nov, 2023 | 1434.1 | 1445.6 | 1410.25 | 1438.5 | 20.17 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL