Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1302.15 | 1322.1 | 1267.8 | 1276.15 | 14.08 Thousand |
| 07 Mar, 2024 | 1319.25 | 1319.25 | 1290.0 | 1302.05 | 7237.00 |
| 06 Mar, 2024 | 1310.1 | 1324.25 | 1298.05 | 1307.9 | 11.81 Thousand |
| 05 Mar, 2024 | 1337.05 | 1342.95 | 1305.0 | 1310.1 | 9699.00 |
| 04 Mar, 2024 | 1367.25 | 1373.6 | 1312.35 | 1336.1 | 13.85 Thousand |
| 01 Mar, 2024 | 1377.6 | 1379.85 | 1326.0 | 1346.0 | 13.46 Thousand |
| 29 Feb, 2024 | 1293.3 | 1389.7 | 1288.35 | 1369.6 | 32.28 Thousand |
| 28 Feb, 2024 | 1322.25 | 1322.25 | 1290.1 | 1299.6 | 7515.00 |
| 27 Feb, 2024 | 1332.0 | 1339.65 | 1301.55 | 1309.2 | 12.68 Thousand |
| 26 Feb, 2024 | 1349.75 | 1350.0 | 1297.0 | 1330.45 | 19.84 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL