Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1300.1 | 1333.25 | 1287.1 | 1297.9 | 13.52 Thousand |
| 09 Apr, 2024 | 1331.35 | 1342.2 | 1300.0 | 1313.15 | 15.83 Thousand |
| 08 Apr, 2024 | 1335.0 | 1335.0 | 1302.85 | 1321.3 | 18.55 Thousand |
| 05 Apr, 2024 | 1320.0 | 1329.85 | 1299.0 | 1311.45 | 13.56 Thousand |
| 04 Apr, 2024 | 1327.05 | 1330.65 | 1305.0 | 1319.85 | 11.42 Thousand |
| 03 Apr, 2024 | 1319.6 | 1344.0 | 1301.05 | 1311.0 | 25.53 Thousand |
| 02 Apr, 2024 | 1320.0 | 1324.25 | 1280.0 | 1313.9 | 13.16 Thousand |
| 01 Apr, 2024 | 1300.0 | 1328.0 | 1278.75 | 1310.05 | 38.34 Thousand |
| 28 Mar, 2024 | 1279.8 | 1312.0 | 1270.15 | 1287.8 | 24.58 Thousand |
| 27 Mar, 2024 | 1203.25 | 1308.55 | 1200.0 | 1255.45 | 39.72 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL