Thangamayil Jewellery Limited (THANGAMAYL)
INR 1962.7
(-0.62%)
INR 1962.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1237.0 | 1280.0 | 1223.55 | 1238.4 | 16.57 Thousand |
| 13 May, 2024 | 1227.0 | 1246.2 | 1191.05 | 1227.05 | 22.43 Thousand |
| 10 May, 2024 | 1209.0 | 1234.9 | 1186.55 | 1227.1 | 14.67 Thousand |
| 09 May, 2024 | 1200.5 | 1222.0 | 1191.55 | 1202.35 | 14.54 Thousand |
| 08 May, 2024 | 1224.95 | 1244.95 | 1199.9 | 1208.85 | 26.25 Thousand |
| 07 May, 2024 | 1251.95 | 1269.95 | 1199.1 | 1213.15 | 23.3 Thousand |
| 06 May, 2024 | 1296.25 | 1297.2 | 1237.85 | 1251.2 | 17.24 Thousand |
| 03 May, 2024 | 1306.45 | 1319.0 | 1271.1 | 1285.85 | 20.74 Thousand |
| 02 May, 2024 | 1307.05 | 1324.4 | 1300.0 | 1306.45 | 7764.00 |
| 30 Apr, 2024 | 1325.8 | 1333.0 | 1307.0 | 1315.15 | 11.69 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL