Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1259.0 | 1259.0 | 1225.55 | 1248.2 | 24.14 Thousand |
| 31 May, 2024 | 1258.45 | 1258.45 | 1225.0 | 1239.4 | 14.57 Thousand |
| 30 May, 2024 | 1259.8 | 1259.8 | 1235.0 | 1239.9 | 7738.00 |
| 29 May, 2024 | 1252.3 | 1266.95 | 1230.75 | 1250.0 | 22.03 Thousand |
| 28 May, 2024 | 1268.0 | 1268.0 | 1220.0 | 1259.25 | 15.45 Thousand |
| 27 May, 2024 | 1265.0 | 1279.75 | 1252.45 | 1263.15 | 8977.00 |
| 24 May, 2024 | 1256.7 | 1274.1 | 1250.0 | 1260.25 | 9437.00 |
| 23 May, 2024 | 1258.0 | 1262.8 | 1246.1 | 1256.7 | 11.95 Thousand |
| 22 May, 2024 | 1256.2 | 1266.3 | 1239.1 | 1259.1 | 16.37 Thousand |
| 21 May, 2024 | 1258.0 | 1282.9 | 1225.0 | 1249.25 | 40.2 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL