Thangamayil Jewellery Limited (THANGAMAYL)
INR 1992.3
(0.76%)
INR 1992.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1746.6 | 1760.0 | 1703.0 | 1721.15 | 30.11 Thousand |
| 28 Jun, 2024 | 1750.0 | 1773.65 | 1713.4 | 1720.75 | 39.65 Thousand |
| 27 Jun, 2024 | 1690.65 | 1750.0 | 1680.05 | 1742.4 | 58.44 Thousand |
| 26 Jun, 2024 | 1692.8 | 1751.3 | 1666.5 | 1688.6 | 73.63 Thousand |
| 25 Jun, 2024 | 1676.3 | 1759.95 | 1670.0 | 1692.75 | 145.46 Thousand |
| 24 Jun, 2024 | 1639.15 | 1709.0 | 1590.1 | 1675.85 | 196.54 Thousand |
| 21 Jun, 2024 | 1445.5 | 1717.0 | 1427.95 | 1646.1 | 449.91 Thousand |
| 20 Jun, 2024 | 1381.25 | 1443.0 | 1380.05 | 1435.2 | 60.42 Thousand |
| 19 Jun, 2024 | 1422.1 | 1425.0 | 1356.3 | 1367.15 | 32.37 Thousand |
| 18 Jun, 2024 | 1425.95 | 1445.0 | 1391.8 | 1401.6 | 40.99 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL