Thangamayil Jewellery Limited (THANGAMAYL)
INR 1992.3
(0.76%)
INR 1992.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1768.65 | 1785.25 | 1750.25 | 1766.45 | 13.92 Thousand |
| 12 Jul, 2024 | 1768.0 | 1820.05 | 1752.35 | 1767.5 | 37.68 Thousand |
| 11 Jul, 2024 | 1791.15 | 1823.9 | 1752.5 | 1767.1 | 25.86 Thousand |
| 10 Jul, 2024 | 1835.0 | 1853.2 | 1752.25 | 1793.75 | 78.1 Thousand |
| 09 Jul, 2024 | 1737.25 | 1880.0 | 1709.05 | 1838.3 | 188.64 Thousand |
| 08 Jul, 2024 | 1750.0 | 1767.35 | 1700.35 | 1720.65 | 30.42 Thousand |
| 05 Jul, 2024 | 1763.0 | 1779.95 | 1748.2 | 1767.35 | 19.79 Thousand |
| 04 Jul, 2024 | 1745.05 | 1789.2 | 1745.05 | 1761.6 | 35.81 Thousand |
| 03 Jul, 2024 | 1758.25 | 1765.0 | 1725.95 | 1744.5 | 22.79 Thousand |
| 02 Jul, 2024 | 1737.25 | 1767.0 | 1700.0 | 1743.8 | 53.38 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL