Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1783.0 | 1784.05 | 1725.1 | 1753.15 | 12.98 Thousand |
| 13 Aug, 2024 | 1788.45 | 1788.45 | 1742.45 | 1758.5 | 15.68 Thousand |
| 12 Aug, 2024 | 1751.95 | 1775.9 | 1710.0 | 1762.0 | 17.88 Thousand |
| 09 Aug, 2024 | 1724.55 | 1760.0 | 1711.65 | 1751.95 | 25.74 Thousand |
| 08 Aug, 2024 | 1725.0 | 1739.75 | 1704.5 | 1724.55 | 53.16 Thousand |
| 07 Aug, 2024 | 1688.0 | 1727.6 | 1665.65 | 1718.9 | 50.87 Thousand |
| 06 Aug, 2024 | 1669.95 | 1732.6 | 1636.5 | 1658.0 | 28.32 Thousand |
| 05 Aug, 2024 | 1710.0 | 1725.0 | 1652.7 | 1679.7 | 31.08 Thousand |
| 02 Aug, 2024 | 1750.0 | 1763.8 | 1717.0 | 1736.4 | 26.04 Thousand |
| 01 Aug, 2024 | 1785.1 | 1798.95 | 1755.0 | 1767.6 | 31.31 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL