Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2137.85 | 2149.0 | 2110.05 | 2136.4 | 67.52 Thousand |
| 11 Sep, 2024 | 2146.25 | 2164.0 | 2100.0 | 2117.05 | 64.96 Thousand |
| 10 Sep, 2024 | 2170.0 | 2183.8 | 2122.0 | 2130.7 | 89.12 Thousand |
| 09 Sep, 2024 | 2130.0 | 2162.0 | 2086.6 | 2141.55 | 148.86 Thousand |
| 06 Sep, 2024 | 2150.35 | 2174.4 | 2103.05 | 2111.9 | 135.11 Thousand |
| 05 Sep, 2024 | 2158.05 | 2188.0 | 2130.0 | 2138.3 | 600.91 Thousand |
| 04 Sep, 2024 | 2322.5 | 2395.0 | 2090.0 | 2174.3 | 2.57 Million |
| 03 Sep, 2024 | 2247.6 | 2380.0 | 2207.0 | 2321.55 | 250.08 Thousand |
| 02 Sep, 2024 | 2035.9 | 2320.95 | 2035.85 | 2227.15 | 616.2 Thousand |
| 30 Aug, 2024 | 2037.0 | 2043.5 | 2002.55 | 2035.9 | 46.58 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL