Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2073.7 | 2114.95 | 2014.0 | 2041.75 | 102.05 Thousand |
| 28 Aug, 2024 | 1945.55 | 2148.2 | 1911.05 | 2073.7 | 288.31 Thousand |
| 27 Aug, 2024 | 1891.25 | 1961.45 | 1880.3 | 1945.55 | 36.06 Thousand |
| 26 Aug, 2024 | 1954.95 | 1954.95 | 1886.35 | 1903.2 | 31.2 Thousand |
| 23 Aug, 2024 | 1918.0 | 1984.0 | 1896.0 | 1926.1 | 90.51 Thousand |
| 22 Aug, 2024 | 1898.45 | 1922.0 | 1865.0 | 1880.2 | 52.26 Thousand |
| 21 Aug, 2024 | 1767.0 | 1880.5 | 1767.0 | 1868.7 | 84.99 Thousand |
| 20 Aug, 2024 | 1820.0 | 1820.05 | 1768.0 | 1771.65 | 13.46 Thousand |
| 19 Aug, 2024 | 1797.55 | 1821.95 | 1787.0 | 1798.5 | 16.1 Thousand |
| 16 Aug, 2024 | 1770.0 | 1828.0 | 1760.85 | 1797.55 | 67 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL