Thangamayil Jewellery Limited (THANGAMAYL)

INR 2003.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1791.2 1820.0 1776.7 1802.45 25.22 Thousand
30 Jul, 2024 1815.5 1816.0 1775.75 1785.75 28.43 Thousand
29 Jul, 2024 1783.4 1837.95 1781.1 1818.85 43.92 Thousand
26 Jul, 2024 1778.6 1828.95 1753.0 1766.25 141.07 Thousand
25 Jul, 2024 1919.6 1957.5 1751.05 1778.6 206.27 Thousand
24 Jul, 2024 1950.0 1967.25 1882.55 1942.55 153.3 Thousand
23 Jul, 2024 1764.0 1924.0 1707.9 1882.55 163.1 Thousand
22 Jul, 2024 1729.35 1812.55 1729.0 1764.05 44.21 Thousand
19 Jul, 2024 1746.4 1779.9 1718.05 1729.7 24.9 Thousand
18 Jul, 2024 1759.15 1789.95 1716.35 1766.4 27.84 Thousand