INR 2003.8
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1791.2 | 1820.0 | 1776.7 | 1802.45 | 25.22 Thousand |
30 Jul, 2024 | 1815.5 | 1816.0 | 1775.75 | 1785.75 | 28.43 Thousand |
29 Jul, 2024 | 1783.4 | 1837.95 | 1781.1 | 1818.85 | 43.92 Thousand |
26 Jul, 2024 | 1778.6 | 1828.95 | 1753.0 | 1766.25 | 141.07 Thousand |
25 Jul, 2024 | 1919.6 | 1957.5 | 1751.05 | 1778.6 | 206.27 Thousand |
24 Jul, 2024 | 1950.0 | 1967.25 | 1882.55 | 1942.55 | 153.3 Thousand |
23 Jul, 2024 | 1764.0 | 1924.0 | 1707.9 | 1882.55 | 163.1 Thousand |
22 Jul, 2024 | 1729.35 | 1812.55 | 1729.0 | 1764.05 | 44.21 Thousand |
19 Jul, 2024 | 1746.4 | 1779.9 | 1718.05 | 1729.7 | 24.9 Thousand |
18 Jul, 2024 | 1759.15 | 1789.95 | 1716.35 | 1766.4 | 27.84 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL