Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2379.05 | 2394.0 | 2304.15 | 2336.75 | 76.13 Thousand |
| 25 Sep, 2024 | 2336.1 | 2399.7 | 2319.0 | 2382.0 | 157.09 Thousand |
| 24 Sep, 2024 | 2365.0 | 2464.75 | 2300.0 | 2319.9 | 244.55 Thousand |
| 23 Sep, 2024 | 2240.0 | 2374.0 | 2238.0 | 2336.3 | 199.89 Thousand |
| 20 Sep, 2024 | 2205.0 | 2247.1 | 2173.3 | 2231.95 | 66.81 Thousand |
| 19 Sep, 2024 | 2258.2 | 2318.0 | 2153.8 | 2190.0 | 119.38 Thousand |
| 18 Sep, 2024 | 2242.05 | 2269.0 | 2191.25 | 2236.75 | 78.25 Thousand |
| 17 Sep, 2024 | 2212.6 | 2243.9 | 2136.05 | 2237.2 | 124.52 Thousand |
| 16 Sep, 2024 | 2254.8 | 2294.4 | 2200.0 | 2208.8 | 93.01 Thousand |
| 13 Sep, 2024 | 2150.0 | 2323.85 | 2125.0 | 2254.8 | 425.81 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL