Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2533.45 | 2578.0 | 2495.3 | 2556.4 | 45.64 Thousand |
| 11 Oct, 2024 | 2528.25 | 2578.0 | 2500.0 | 2533.45 | 69.8 Thousand |
| 10 Oct, 2024 | 2585.0 | 2630.0 | 2486.35 | 2522.75 | 90.33 Thousand |
| 09 Oct, 2024 | 2346.6 | 2650.0 | 2335.1 | 2595.7 | 396.01 Thousand |
| 08 Oct, 2024 | 2195.05 | 2352.6 | 2195.05 | 2326.05 | 48.73 Thousand |
| 07 Oct, 2024 | 2409.75 | 2409.75 | 2182.4 | 2238.15 | 144.53 Thousand |
| 04 Oct, 2024 | 2469.75 | 2469.75 | 2361.05 | 2374.35 | 62.24 Thousand |
| 03 Oct, 2024 | 2455.0 | 2475.0 | 2424.0 | 2469.75 | 88.75 Thousand |
| 01 Oct, 2024 | 2473.9 | 2500.0 | 2424.05 | 2471.65 | 104.12 Thousand |
| 30 Sep, 2024 | 2400.0 | 2525.0 | 2350.0 | 2458.35 | 285.49 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL