INR 2003.8
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2060.6 | 2089.95 | 1986.55 | 1999.6 | 85.24 Thousand |
07 Nov, 2024 | 2002.05 | 2195.95 | 1938.0 | 2049.25 | 388.85 Thousand |
06 Nov, 2024 | 2249.0 | 2326.5 | 2030.0 | 2058.35 | 291.67 Thousand |
05 Nov, 2024 | 2224.05 | 2260.0 | 2204.4 | 2246.9 | 23.98 Thousand |
04 Nov, 2024 | 2320.0 | 2320.0 | 2211.05 | 2224.05 | 34.62 Thousand |
01 Nov, 2024 | 2284.95 | 2321.95 | 2279.0 | 2292.25 | 12.48 Thousand |
31 Oct, 2024 | 2235.0 | 2349.0 | 2200.1 | 2285.25 | 43.49 Thousand |
30 Oct, 2024 | 2175.3 | 2249.85 | 2175.3 | 2209.55 | 37.07 Thousand |
29 Oct, 2024 | 2247.0 | 2252.1 | 2161.0 | 2189.7 | 44.48 Thousand |
28 Oct, 2024 | 2150.05 | 2285.0 | 2119.55 | 2232.0 | 76.92 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL