Thangamayil Jewellery Limited (THANGAMAYL)

INR 2003.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2060.6 2089.95 1986.55 1999.6 85.24 Thousand
07 Nov, 2024 2002.05 2195.95 1938.0 2049.25 388.85 Thousand
06 Nov, 2024 2249.0 2326.5 2030.0 2058.35 291.67 Thousand
05 Nov, 2024 2224.05 2260.0 2204.4 2246.9 23.98 Thousand
04 Nov, 2024 2320.0 2320.0 2211.05 2224.05 34.62 Thousand
01 Nov, 2024 2284.95 2321.95 2279.0 2292.25 12.48 Thousand
31 Oct, 2024 2235.0 2349.0 2200.1 2285.25 43.49 Thousand
30 Oct, 2024 2175.3 2249.85 2175.3 2209.55 37.07 Thousand
29 Oct, 2024 2247.0 2252.1 2161.0 2189.7 44.48 Thousand
28 Oct, 2024 2150.05 2285.0 2119.55 2232.0 76.92 Thousand