Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1986.55 | 2008.55 | 1955.0 | 1981.25 | 38.36 Thousand |
| 25 Nov, 2024 | 2011.45 | 2017.95 | 1975.0 | 1996.55 | 40.73 Thousand |
| 22 Nov, 2024 | 1987.3 | 2019.25 | 1975.05 | 1993.25 | 36.77 Thousand |
| 21 Nov, 2024 | 1974.0 | 1987.4 | 1926.0 | 1979.55 | 66 Thousand |
| 19 Nov, 2024 | 1901.0 | 2013.9 | 1898.05 | 1974.9 | 72.41 Thousand |
| 18 Nov, 2024 | 1920.0 | 1950.0 | 1862.8 | 1900.25 | 50.89 Thousand |
| 14 Nov, 2024 | 1892.0 | 1905.65 | 1866.5 | 1883.55 | 40.59 Thousand |
| 13 Nov, 2024 | 1969.2 | 1983.35 | 1827.0 | 1860.45 | 73.62 Thousand |
| 12 Nov, 2024 | 1986.0 | 2004.95 | 1952.85 | 1971.4 | 89.99 Thousand |
| 11 Nov, 2024 | 1992.9 | 2028.35 | 1962.3 | 1971.4 | 44.88 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL