Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1960.15 | 1989.55 | 1929.05 | 1959.75 | 20.48 Thousand |
| 24 Dec, 2024 | 1939.0 | 1995.0 | 1912.1 | 1960.15 | 44.91 Thousand |
| 23 Dec, 2024 | 2017.0 | 2019.7 | 1906.35 | 1921.15 | 42.95 Thousand |
| 20 Dec, 2024 | 2010.0 | 2070.0 | 1967.45 | 2010.65 | 23.17 Thousand |
| 19 Dec, 2024 | 1999.95 | 2018.0 | 1992.0 | 2007.05 | 11.73 Thousand |
| 18 Dec, 2024 | 2030.1 | 2047.45 | 2001.0 | 2022.15 | 17.29 Thousand |
| 17 Dec, 2024 | 2065.0 | 2079.8 | 2021.0 | 2030.1 | 23.83 Thousand |
| 16 Dec, 2024 | 2089.05 | 2109.95 | 2056.6 | 2067.65 | 24.2 Thousand |
| 13 Dec, 2024 | 2070.1 | 2125.15 | 2037.7 | 2089.05 | 78.99 Thousand |
| 12 Dec, 2024 | 2145.0 | 2145.0 | 2070.0 | 2089.3 | 49.4 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL