Thangamayil Jewellery Limited (THANGAMAYL)
INR 1977.4
(0.73%)
INR 1977.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1803.1 | 1808.8 | 1758.95 | 1778.45 | 17.85 Thousand |
| 17 Jan, 2025 | 1789.8 | 1810.7 | 1746.25 | 1776.5 | 18.38 Thousand |
| 16 Jan, 2025 | 1770.05 | 1802.45 | 1765.55 | 1772.1 | 14.52 Thousand |
| 15 Jan, 2025 | 1792.0 | 1810.25 | 1750.0 | 1766.9 | 19.74 Thousand |
| 14 Jan, 2025 | 1822.1 | 1834.65 | 1760.0 | 1765.15 | 64.05 Thousand |
| 13 Jan, 2025 | 1875.05 | 1890.05 | 1735.0 | 1795.15 | 92.86 Thousand |
| 10 Jan, 2025 | 1976.65 | 1986.45 | 1895.05 | 1901.25 | 15.87 Thousand |
| 09 Jan, 2025 | 2030.0 | 2030.0 | 1955.1 | 1966.8 | 10.68 Thousand |
| 08 Jan, 2025 | 2058.6 | 2058.6 | 1985.0 | 2014.35 | 20.74 Thousand |
| 07 Jan, 2025 | 1947.75 | 2075.0 | 1942.0 | 2058.6 | 57.81 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL