Thangamayil Jewellery Limited (THANGAMAYL)
INR 1992.3
(0.76%)
INR 1992.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1745.79 | 1785.52 | 1713.48 | 1775.88 | 27.18 Thousand |
| 01 Feb, 2025 | 1766.67 | 1811.72 | 1734.6 | 1763.09 | 17.91 Thousand |
| 31 Jan, 2025 | 1759.4 | 1831.15 | 1757.35 | 1823.45 | 20.15 Thousand |
| 30 Jan, 2025 | 1773.85 | 1826.0 | 1742.3 | 1752.4 | 20.27 Thousand |
| 29 Jan, 2025 | 1684.45 | 1809.0 | 1676.7 | 1768.6 | 28.84 Thousand |
| 28 Jan, 2025 | 1675.0 | 1714.25 | 1635.05 | 1684.45 | 25.49 Thousand |
| 27 Jan, 2025 | 1700.0 | 1750.0 | 1644.1 | 1685.45 | 20.04 Thousand |
| 24 Jan, 2025 | 1747.95 | 1747.95 | 1694.0 | 1700.2 | 32.41 Thousand |
| 23 Jan, 2025 | 1728.0 | 1763.6 | 1711.7 | 1729.6 | 12.08 Thousand |
| 22 Jan, 2025 | 1717.0 | 1780.0 | 1651.3 | 1728.75 | 88.1 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL