Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1932.0 | 2056.7 | 1717.7 | 1920.8 | 711.69 Thousand |
| 25 Feb, 2025 | 1572.0 | 1863.05 | 1560.0 | 1863.05 | 269.94 Thousand |
| 24 Feb, 2025 | 1669.8 | 1679.9 | 1523.1 | 1552.55 | 75.61 Thousand |
| 21 Feb, 2025 | 1720.0 | 1763.25 | 1642.2 | 1657.05 | 27.81 Thousand |
| 20 Feb, 2025 | 1725.55 | 1732.7 | 1671.05 | 1710.95 | 31.6 Thousand |
| 19 Feb, 2025 | 1770.0 | 1778.95 | 1703.35 | 1719.05 | 26.27 Thousand |
| 18 Feb, 2025 | 1784.45 | 1806.95 | 1740.05 | 1766.6 | 19.42 Thousand |
| 17 Feb, 2025 | 1790.0 | 1833.0 | 1760.4 | 1784.45 | 41.35 Thousand |
| 14 Feb, 2025 | 1810.0 | 1831.7 | 1761.5 | 1788.7 | 38.76 Thousand |
| 13 Feb, 2025 | 1818.7 | 1855.0 | 1812.0 | 1826.15 | 348.3 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL