Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1794.0 | 1830.4 | 1760.05 | 1801.85 | 79.01 Thousand |
| 11 Feb, 2025 | 1839.0 | 1839.0 | 1790.0 | 1809.3 | 50.32 Thousand |
| 10 Feb, 2025 | 1840.79 | 1898.92 | 1821.46 | 1845.15 | 163.58 Thousand |
| 07 Feb, 2025 | 1908.61 | 1927.89 | 1806.93 | 1817.0 | 90.32 Thousand |
| 06 Feb, 2025 | 1997.79 | 1999.68 | 1904.83 | 1929.77 | 180.25 Thousand |
| 05 Feb, 2025 | 1889.18 | 2171.16 | 1839.87 | 1999.97 | 422.31 Thousand |
| 04 Feb, 2025 | 1792.35 | 1840.79 | 1772.53 | 1821.9 | 25.03 Thousand |
| 03 Feb, 2025 | 1745.79 | 1785.52 | 1713.48 | 1775.88 | 27.18 Thousand |
| 01 Feb, 2025 | 1766.67 | 1811.72 | 1734.6 | 1763.09 | 17.91 Thousand |
| 31 Jan, 2025 | 1759.4 | 1831.15 | 1757.35 | 1823.45 | 20.15 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL