Thangamayil Jewellery Limited (THANGAMAYL)
INR 1992.3
(0.76%)
INR 1992.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1947.75 | 2075.0 | 1942.0 | 2058.6 | 57.81 Thousand |
| 06 Jan, 2025 | 2049.45 | 2049.45 | 1920.0 | 1940.8 | 21.07 Thousand |
| 03 Jan, 2025 | 2044.0 | 2074.65 | 2012.0 | 2019.2 | 15.03 Thousand |
| 02 Jan, 2025 | 2020.0 | 2093.6 | 2000.0 | 2040.15 | 12.49 Thousand |
| 01 Jan, 2025 | 1958.0 | 2027.05 | 1947.15 | 2003.6 | 14.01 Thousand |
| 31 Dec, 2024 | 1937.25 | 1977.0 | 1927.6 | 1961.65 | 15.68 Thousand |
| 30 Dec, 2024 | 1953.5 | 1959.55 | 1931.0 | 1937.25 | 14.08 Thousand |
| 27 Dec, 2024 | 1969.95 | 1972.45 | 1947.35 | 1951.5 | 8820.00 |
| 26 Dec, 2024 | 1960.15 | 1989.55 | 1929.05 | 1959.75 | 20.48 Thousand |
| 24 Dec, 2024 | 1939.0 | 1995.0 | 1912.1 | 1960.15 | 44.91 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL