Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2148.0 | 2148.0 | 2116.55 | 2131.45 | 19.03 Thousand |
| 09 Dec, 2024 | 2129.95 | 2164.0 | 2104.55 | 2124.25 | 27.66 Thousand |
| 06 Dec, 2024 | 2079.0 | 2142.0 | 2079.0 | 2129.95 | 28.31 Thousand |
| 05 Dec, 2024 | 2071.6 | 2099.95 | 2066.0 | 2077.35 | 18.35 Thousand |
| 04 Dec, 2024 | 2100.0 | 2100.0 | 2044.05 | 2073.6 | 38.88 Thousand |
| 03 Dec, 2024 | 2004.85 | 2091.05 | 2004.85 | 2072.35 | 63.13 Thousand |
| 02 Dec, 2024 | 1995.6 | 2019.5 | 1972.55 | 2000.6 | 22.81 Thousand |
| 29 Nov, 2024 | 2043.95 | 2043.95 | 1965.5 | 1981.5 | 24.2 Thousand |
| 28 Nov, 2024 | 2004.1 | 2044.0 | 1988.0 | 1996.8 | 29.34 Thousand |
| 27 Nov, 2024 | 1994.05 | 2012.8 | 1941.0 | 2003.55 | 46.78 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL