Thangamayil Jewellery Limited (THANGAMAYL)
INR 1977.4
(0.73%)
INR 1977.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1390.0 | 1417.5 | 1390.0 | 1410.6 | 25.72 Thousand |
| 12 Jun, 2024 | 1409.6 | 1430.0 | 1376.25 | 1395.85 | 47.18 Thousand |
| 11 Jun, 2024 | 1365.0 | 1423.95 | 1358.0 | 1409.6 | 55.85 Thousand |
| 10 Jun, 2024 | 1347.75 | 1454.7 | 1327.6 | 1347.6 | 116.14 Thousand |
| 07 Jun, 2024 | 1341.0 | 1345.25 | 1317.5 | 1329.45 | 33.95 Thousand |
| 06 Jun, 2024 | 1280.0 | 1362.0 | 1272.3 | 1337.45 | 81.89 Thousand |
| 05 Jun, 2024 | 1216.0 | 1283.0 | 1192.35 | 1271.85 | 32.96 Thousand |
| 04 Jun, 2024 | 1253.95 | 1253.95 | 1161.0 | 1200.65 | 24.87 Thousand |
| 03 Jun, 2024 | 1259.0 | 1259.0 | 1225.55 | 1248.2 | 24.14 Thousand |
| 31 May, 2024 | 1258.45 | 1258.45 | 1225.0 | 1239.4 | 14.57 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL