Thangamayil Jewellery Limited (THANGAMAYL)
INR 1962.7
(-0.62%)
INR 1962.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1331.0 | 1331.0 | 1302.7 | 1311.65 | 9327.00 |
| 26 Apr, 2024 | 1332.25 | 1337.35 | 1304.0 | 1317.7 | 10.27 Thousand |
| 25 Apr, 2024 | 1339.5 | 1345.0 | 1310.0 | 1317.6 | 7779.00 |
| 24 Apr, 2024 | 1333.5 | 1347.85 | 1321.2 | 1330.9 | 8053.00 |
| 23 Apr, 2024 | 1328.8 | 1350.0 | 1321.05 | 1333.45 | 20.68 Thousand |
| 22 Apr, 2024 | 1299.3 | 1340.0 | 1299.3 | 1328.8 | 9958.00 |
| 19 Apr, 2024 | 1308.8 | 1336.6 | 1286.35 | 1299.65 | 26.4 Thousand |
| 18 Apr, 2024 | 1350.7 | 1373.95 | 1302.7 | 1330.2 | 21.3 Thousand |
| 16 Apr, 2024 | 1294.3 | 1375.0 | 1294.3 | 1339.5 | 43.13 Thousand |
| 15 Apr, 2024 | 1291.4 | 1321.0 | 1252.3 | 1304.3 | 21.28 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL