Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1340.2 | 1340.2 | 1191.75 | 1225.25 | 96.74 Thousand |
| 11 Sep, 2023 | 1348.0 | 1360.0 | 1315.0 | 1320.25 | 25.92 Thousand |
| 08 Sep, 2023 | 1380.0 | 1383.15 | 1312.0 | 1327.95 | 48.58 Thousand |
| 07 Sep, 2023 | 1350.0 | 1402.0 | 1350.0 | 1362.75 | 68.26 Thousand |
| 06 Sep, 2023 | 1281.25 | 1349.0 | 1281.25 | 1333.8 | 92.62 Thousand |
| 05 Sep, 2023 | 1300.0 | 1300.0 | 1271.9 | 1281.25 | 21.1 Thousand |
| 04 Sep, 2023 | 1274.95 | 1318.0 | 1271.0 | 1279.75 | 34.94 Thousand |
| 01 Sep, 2023 | 1253.25 | 1280.0 | 1238.05 | 1255.15 | 20.46 Thousand |
| 31 Aug, 2023 | 1235.0 | 1257.5 | 1210.15 | 1237.6 | 21.65 Thousand |
| 30 Aug, 2023 | 1277.25 | 1277.25 | 1220.0 | 1228.1 | 22.62 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL