Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1102.2 | 1114.95 | 1068.05 | 1092.2 | 27.11 Thousand |
| 11 Aug, 2023 | 1149.2 | 1149.2 | 1100.0 | 1105.85 | 27.11 Thousand |
| 10 Aug, 2023 | 1157.3 | 1173.0 | 1125.0 | 1139.15 | 30.09 Thousand |
| 09 Aug, 2023 | 1163.0 | 1185.1 | 1150.05 | 1156.45 | 28.95 Thousand |
| 08 Aug, 2023 | 1175.0 | 1199.0 | 1126.05 | 1152.6 | 48.09 Thousand |
| 07 Aug, 2023 | 1159.45 | 1180.0 | 1125.0 | 1165.55 | 56.37 Thousand |
| 04 Aug, 2023 | 1178.25 | 1195.0 | 1145.0 | 1153.05 | 33.57 Thousand |
| 03 Aug, 2023 | 1184.95 | 1226.0 | 1144.4 | 1159.4 | 87.41 Thousand |
| 02 Aug, 2023 | 1125.0 | 1224.95 | 1111.1 | 1183.3 | 195.37 Thousand |
| 01 Aug, 2023 | 1262.05 | 1268.0 | 1143.1 | 1145.0 | 268.8 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL