Thangamayil Jewellery Limited (THANGAMAYL)
INR 1962.7
(-0.62%)
INR 1962.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 884.5 | 889.8 | 865.5 | 871.15 | 63.64 Thousand |
| 17 Jul, 2023 | 846.0 | 899.0 | 846.0 | 862.9 | 146.26 Thousand |
| 14 Jul, 2023 | 1667.26 | 1685.0 | 1580.0 | 1610.7 | 76.33 Thousand |
| 13 Jul, 2023 | 1685.0 | 1698.94 | 1625.1 | 1639.06 | 49.64 Thousand |
| 12 Jul, 2023 | 1683.0 | 1690.44 | 1646.94 | 1673.3 | 47.45 Thousand |
| 11 Jul, 2023 | 1667.5 | 1692.3 | 1641.16 | 1651.1 | 57.03 Thousand |
| 10 Jul, 2023 | 1650.0 | 1734.0 | 1631.5 | 1651.0 | 87.38 Thousand |
| 07 Jul, 2023 | 1564.0 | 1679.3 | 1558.0 | 1635.7 | 299.68 Thousand |
| 06 Jul, 2023 | 1530.0 | 1553.94 | 1521.3 | 1537.1 | 32.14 Thousand |
| 05 Jul, 2023 | 1511.84 | 1517.94 | 1495.0 | 1503.26 | 13.68 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL