Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1251.0 | 1299.0 | 1251.0 | 1295.7 | 84 Thousand |
| 24 May, 2023 | 1208.0 | 1289.0 | 1195.0 | 1237.56 | 136.05 Thousand |
| 23 May, 2023 | 1186.94 | 1243.5 | 1175.06 | 1190.1 | 139.49 Thousand |
| 22 May, 2023 | 1171.0 | 1325.0 | 1145.0 | 1174.5 | 471.71 Thousand |
| 19 May, 2023 | 1122.7 | 1153.0 | 1119.16 | 1134.6 | 13.99 Thousand |
| 18 May, 2023 | 1110.0 | 1133.94 | 1109.94 | 1122.7 | 12.16 Thousand |
| 17 May, 2023 | 1092.0 | 1108.0 | 1082.6 | 1104.5 | 10.48 Thousand |
| 16 May, 2023 | 1117.4 | 1128.6 | 1089.0 | 1091.6 | 10.6 Thousand |
| 15 May, 2023 | 1115.1 | 1136.06 | 1109.0 | 1111.8 | 15.51 Thousand |
| 12 May, 2023 | 1130.0 | 1138.44 | 1107.26 | 1114.56 | 10.56 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL