Thangamayil Jewellery Limited (THANGAMAYL)

INR 2003.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1053.66 1053.8 1021.4 1037.66 3950.00
25 Apr, 2023 1016.9 1069.2 1016.0 1053.56 7752.00
24 Apr, 2023 1012.1 1040.0 1012.1 1036.84 4520.00
21 Apr, 2023 1016.2 1039.44 1016.2 1024.94 3278.00
20 Apr, 2023 1030.84 1040.0 1014.66 1034.6 3234.00
19 Apr, 2023 1033.34 1033.56 1020.04 1022.66 6386.00
18 Apr, 2023 1028.16 1045.0 1022.04 1033.34 6662.00
17 Apr, 2023 1025.0 1042.06 1025.0 1028.16 5192.00
13 Apr, 2023 1047.0 1047.0 1030.2 1041.06 5404.00
12 Apr, 2023 1031.4 1031.44 1019.96 1026.1 4658.00