Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 1036.3 | 1085.0 | 1016.0 | 1048.66 | 9920.00 |
| 22 Mar, 2023 | 1064.4 | 1064.4 | 1028.06 | 1036.3 | 5172.00 |
| 21 Mar, 2023 | 1031.76 | 1100.0 | 1005.0 | 1059.1 | 17.67 Thousand |
| 20 Mar, 2023 | 1045.66 | 1054.34 | 1022.0 | 1026.84 | 5606.00 |
| 17 Mar, 2023 | 1046.8 | 1069.9 | 1035.06 | 1062.76 | 15.5 Thousand |
| 16 Mar, 2023 | 1057.5 | 1070.4 | 1035.5 | 1041.66 | 19.06 Thousand |
| 15 Mar, 2023 | 1022.1 | 1075.0 | 1011.04 | 1068.2 | 49.07 Thousand |
| 14 Mar, 2023 | 1062.84 | 1065.0 | 1010.0 | 1017.0 | 7058.00 |
| 13 Mar, 2023 | 1016.0 | 1078.0 | 1012.4 | 1057.56 | 26.15 Thousand |
| 10 Mar, 2023 | 1059.0 | 1078.0 | 1035.0 | 1045.34 | 52.85 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL