Thangamayil Jewellery Limited (THANGAMAYL)

INR 2003.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 1011.0 1012.16 998.0 1002.66 5658.00
21 Feb, 2023 1011.54 1023.0 1003.0 1011.2 3990.00
20 Feb, 2023 1014.6 1023.9 1005.0 1011.54 4672.00
17 Feb, 2023 1003.3 1020.0 1003.3 1009.6 7026.00
16 Feb, 2023 1015.0 1037.94 1012.04 1024.06 5258.00
15 Feb, 2023 1024.5 1040.0 1002.1 1014.26 3362.00
14 Feb, 2023 1030.0 1030.0 1010.7 1019.4 2844.00
13 Feb, 2023 1040.9 1040.9 1015.0 1025.16 6518.00
10 Feb, 2023 1032.4 1041.5 1027.0 1035.7 3126.00
09 Feb, 2023 1025.0 1046.94 1025.0 1033.26 6572.00