Thangamayil Jewellery Limited (THANGAMAYL)
INR 2242.2
(-0.57%)
INR 2242.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1099.34 | 1126.76 | 1051.26 | 1097.94 | 16.96 Thousand |
| 21 Feb, 2022 | 1134.2 | 1134.2 | 1093.0 | 1099.34 | 10.1 Thousand |
| 18 Feb, 2022 | 1171.0 | 1171.0 | 1112.0 | 1134.2 | 8852.00 |
| 17 Feb, 2022 | 1171.84 | 1190.0 | 1147.26 | 1160.56 | 7632.00 |
| 16 Feb, 2022 | 1135.0 | 1172.0 | 1130.0 | 1151.6 | 17.38 Thousand |
| 15 Feb, 2022 | 1061.0 | 1148.8 | 1051.0 | 1127.1 | 22.91 Thousand |
| 14 Feb, 2022 | 1075.0 | 1088.94 | 1040.0 | 1061.76 | 15.85 Thousand |
| 11 Feb, 2022 | 1075.0 | 1105.0 | 1040.0 | 1077.84 | 13.67 Thousand |
| 10 Feb, 2022 | 1082.26 | 1098.94 | 1042.34 | 1073.4 | 23.74 Thousand |
| 09 Feb, 2022 | 1112.0 | 1118.1 | 1060.0 | 1066.2 | 102.75 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL