Thangamayil Jewellery Limited (THANGAMAYL)
INR 2258.5
(0.83%)
INR 2258.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 1369.0 | 1382.6 | 1345.0 | 1352.26 | 16.19 Thousand |
| 10 Jan, 2022 | 1360.0 | 1371.0 | 1340.5 | 1356.44 | 25.01 Thousand |
| 07 Jan, 2022 | 1425.0 | 1474.94 | 1351.1 | 1361.6 | 101.99 Thousand |
| 06 Jan, 2022 | 1355.0 | 1365.06 | 1340.3 | 1349.8 | 9012.00 |
| 05 Jan, 2022 | 1370.0 | 1407.5 | 1345.0 | 1356.94 | 27.28 Thousand |
| 04 Jan, 2022 | 1385.76 | 1385.76 | 1359.2 | 1367.6 | 12.11 Thousand |
| 03 Jan, 2022 | 1389.0 | 1409.8 | 1370.0 | 1385.76 | 17.37 Thousand |
| 31 Dec, 2021 | 1350.0 | 1384.5 | 1340.66 | 1375.56 | 15.22 Thousand |
| 30 Dec, 2021 | 1341.0 | 1363.16 | 1338.94 | 1342.94 | 6336.00 |
| 29 Dec, 2021 | 1340.0 | 1365.0 | 1338.26 | 1340.44 | 12.79 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL