Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 118.84 | 120.94 | 118.0 | 118.44 | 75.43 Thousand |
| 27 Jul, 2010 | 117.26 | 121.5 | 117.0 | 118.26 | 47.32 Thousand |
| 26 Jul, 2010 | 119.0 | 119.7 | 117.0 | 117.76 | 62.01 Thousand |
| 23 Jul, 2010 | 120.9 | 121.0 | 117.2 | 118.16 | 95.07 Thousand |
| 22 Jul, 2010 | 119.0 | 120.9 | 118.1 | 119.16 | 121.71 Thousand |
| 21 Jul, 2010 | 119.26 | 121.6 | 116.0 | 118.76 | 103.55 Thousand |
| 20 Jul, 2010 | 119.0 | 123.5 | 118.76 | 119.66 | 85.18 Thousand |
| 19 Jul, 2010 | 119.06 | 120.94 | 118.26 | 119.34 | 83.79 Thousand |
| 16 Jul, 2010 | 121.0 | 122.44 | 119.3 | 119.84 | 108.16 Thousand |
| 15 Jul, 2010 | 121.0 | 123.56 | 119.5 | 120.8 | 233.26 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL