Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 142.0 | 151.4 | 139.1 | 149.56 | 334.5 Thousand |
| 11 Aug, 2010 | 141.0 | 146.8 | 139.4 | 143.5 | 311.73 Thousand |
| 10 Aug, 2010 | 135.7 | 142.0 | 133.0 | 141.3 | 541.38 Thousand |
| 09 Aug, 2010 | 128.94 | 136.0 | 127.6 | 134.5 | 370.07 Thousand |
| 06 Aug, 2010 | 127.0 | 132.8 | 126.06 | 128.44 | 395.77 Thousand |
| 05 Aug, 2010 | 118.0 | 133.3 | 117.44 | 127.06 | 1.15 Million |
| 04 Aug, 2010 | 118.4 | 119.0 | 117.34 | 117.94 | 26.22 Thousand |
| 03 Aug, 2010 | 117.8 | 119.0 | 117.26 | 117.76 | 57.64 Thousand |
| 02 Aug, 2010 | 117.16 | 119.4 | 117.0 | 117.3 | 48.38 Thousand |
| 30 Jul, 2010 | 116.94 | 118.5 | 116.0 | 118.06 | 52.08 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL