Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 161.8 | 163.9 | 160.5 | 161.9 | 51.51 Thousand |
| 07 Sep, 2010 | 163.0 | 164.5 | 160.0 | 161.4 | 56.97 Thousand |
| 06 Sep, 2010 | 163.9 | 166.0 | 161.1 | 162.76 | 49.71 Thousand |
| 03 Sep, 2010 | 162.94 | 166.0 | 159.7 | 162.64 | 155.67 Thousand |
| 02 Sep, 2010 | 168.0 | 168.94 | 159.1 | 161.2 | 132.16 Thousand |
| 01 Sep, 2010 | 162.4 | 165.0 | 159.26 | 164.7 | 142.44 Thousand |
| 31 Aug, 2010 | 154.26 | 161.94 | 152.0 | 157.8 | 166.55 Thousand |
| 30 Aug, 2010 | 160.8 | 162.8 | 155.1 | 155.86 | 174.68 Thousand |
| 27 Aug, 2010 | 164.4 | 164.4 | 154.06 | 157.56 | 79.88 Thousand |
| 26 Aug, 2010 | 164.0 | 166.76 | 162.4 | 163.26 | 159.67 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL