Thangamayil Jewellery Limited (THANGAMAYL)
INR 2115.6
(0.12%)
INR 2115.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 161.0 | 168.94 | 158.1 | 159.8 | 204.1 Thousand |
| 13 Oct, 2010 | 161.1 | 161.2 | 158.06 | 158.8 | 55.96 Thousand |
| 12 Oct, 2010 | 159.5 | 161.0 | 158.14 | 158.94 | 74.14 Thousand |
| 11 Oct, 2010 | 162.5 | 162.5 | 158.56 | 159.8 | 36.17 Thousand |
| 08 Oct, 2010 | 159.0 | 161.0 | 157.0 | 159.5 | 53.12 Thousand |
| 07 Oct, 2010 | 161.6 | 163.14 | 157.7 | 158.44 | 78.51 Thousand |
| 06 Oct, 2010 | 162.44 | 164.44 | 160.64 | 161.44 | 214.13 Thousand |
| 05 Oct, 2010 | 162.26 | 162.26 | 158.0 | 159.8 | 66.83 Thousand |
| 04 Oct, 2010 | 161.0 | 164.76 | 160.06 | 160.9 | 42.28 Thousand |
| 01 Oct, 2010 | 162.1 | 164.4 | 160.76 | 162.0 | 84.35 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL