Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 175.2 | 184.9 | 169.5 | 183.4 | 661.43 Thousand |
| 04 Nov, 2010 | 161.94 | 177.0 | 161.0 | 175.1 | 1.02 Million |
| 03 Nov, 2010 | 163.7 | 165.0 | 159.3 | 159.9 | 216.71 Thousand |
| 02 Nov, 2010 | 165.7 | 165.7 | 161.26 | 162.64 | 79.52 Thousand |
| 01 Nov, 2010 | 162.0 | 166.0 | 162.0 | 164.64 | 72.81 Thousand |
| 29 Oct, 2010 | 162.0 | 164.7 | 158.0 | 161.4 | 121.52 Thousand |
| 28 Oct, 2010 | 163.0 | 165.5 | 162.14 | 164.14 | 63.12 Thousand |
| 27 Oct, 2010 | 162.1 | 167.36 | 160.2 | 162.64 | 92.68 Thousand |
| 26 Oct, 2010 | 164.4 | 167.3 | 161.0 | 161.6 | 117.62 Thousand |
| 25 Oct, 2010 | 161.9 | 169.0 | 161.9 | 164.94 | 110.46 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL