Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 162.0 | 165.5 | 158.06 | 163.36 | 275.59 Thousand |
| 06 Dec, 2010 | 169.94 | 171.0 | 163.0 | 164.26 | 87.63 Thousand |
| 03 Dec, 2010 | 174.0 | 174.9 | 165.0 | 165.86 | 51.11 Thousand |
| 02 Dec, 2010 | 165.36 | 184.0 | 165.26 | 174.36 | 354.31 Thousand |
| 01 Dec, 2010 | 159.0 | 167.0 | 159.0 | 165.3 | 95.46 Thousand |
| 30 Nov, 2010 | 159.0 | 161.7 | 158.0 | 160.1 | 42.68 Thousand |
| 29 Nov, 2010 | 159.0 | 161.86 | 153.0 | 159.4 | 63.99 Thousand |
| 26 Nov, 2010 | 171.0 | 172.0 | 155.5 | 159.64 | 136.69 Thousand |
| 25 Nov, 2010 | 177.2 | 177.2 | 169.26 | 169.86 | 115.8 Thousand |
| 24 Nov, 2010 | 176.7 | 179.9 | 172.1 | 174.0 | 88.14 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL