Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2010 | 153.6 | 171.4 | 153.6 | 169.9 | 380.22 Thousand |
| 21 Dec, 2010 | 154.1 | 155.86 | 152.5 | 153.6 | 43.61 Thousand |
| 20 Dec, 2010 | 157.8 | 157.8 | 152.1 | 154.14 | 39.16 Thousand |
| 16 Dec, 2010 | 155.4 | 156.0 | 154.4 | 155.6 | 47.89 Thousand |
| 15 Dec, 2010 | 156.6 | 170.0 | 153.0 | 155.4 | 25.83 Thousand |
| 14 Dec, 2010 | 156.76 | 157.0 | 153.44 | 155.1 | 49.37 Thousand |
| 13 Dec, 2010 | 153.1 | 157.5 | 152.14 | 154.76 | 60.19 Thousand |
| 10 Dec, 2010 | 147.0 | 157.0 | 147.0 | 153.36 | 92.1 Thousand |
| 09 Dec, 2010 | 161.26 | 163.94 | 145.5 | 152.06 | 285.76 Thousand |
| 08 Dec, 2010 | 160.0 | 164.0 | 160.0 | 161.36 | 80.4 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL