Thangamayil Jewellery Limited (THANGAMAYL)

INR 2015.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 176.1 180.5 172.5 174.2 70.97 Thousand
22 Nov, 2010 180.0 182.0 168.0 179.8 181.18 Thousand
19 Nov, 2010 169.0 174.0 166.4 169.9 66.43 Thousand
18 Nov, 2010 179.5 179.5 166.06 170.2 126.83 Thousand
16 Nov, 2010 179.9 182.7 175.1 176.9 109.52 Thousand
15 Nov, 2010 175.3 181.44 175.3 178.8 67.89 Thousand
12 Nov, 2010 179.7 182.94 172.0 174.4 86.1 Thousand
11 Nov, 2010 183.5 187.8 176.1 179.8 179.74 Thousand
10 Nov, 2010 182.14 186.76 181.0 184.26 235.56 Thousand
09 Nov, 2010 185.0 186.9 180.2 182.64 239.96 Thousand