Thangamayil Jewellery Limited (THANGAMAYL)
INR 2015.7
(0.53%)
INR 2015.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 160.64 | 164.44 | 158.2 | 161.0 | 138.14 Thousand |
| 21 Oct, 2010 | 160.0 | 160.9 | 156.0 | 159.44 | 36.89 Thousand |
| 20 Oct, 2010 | 158.06 | 161.76 | 155.26 | 158.6 | 73.4 Thousand |
| 19 Oct, 2010 | 159.0 | 162.9 | 158.0 | 159.26 | 44.78 Thousand |
| 18 Oct, 2010 | 161.26 | 161.26 | 155.14 | 158.64 | 65.24 Thousand |
| 15 Oct, 2010 | 161.0 | 162.9 | 157.0 | 158.4 | 69.12 Thousand |
| 14 Oct, 2010 | 161.0 | 168.94 | 158.1 | 159.8 | 204.1 Thousand |
| 13 Oct, 2010 | 161.1 | 161.2 | 158.06 | 158.8 | 55.96 Thousand |
| 12 Oct, 2010 | 159.5 | 161.0 | 158.14 | 158.94 | 74.14 Thousand |
| 11 Oct, 2010 | 162.5 | 162.5 | 158.56 | 159.8 | 36.17 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL