Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 171.9 | 173.5 | 167.06 | 168.36 | 274.96 Thousand |
| 22 Sep, 2010 | 172.1 | 174.86 | 168.56 | 170.5 | 237.04 Thousand |
| 21 Sep, 2010 | 173.76 | 176.06 | 171.14 | 172.7 | 358.14 Thousand |
| 20 Sep, 2010 | 171.6 | 175.5 | 168.5 | 173.7 | 558.05 Thousand |
| 17 Sep, 2010 | 175.26 | 177.8 | 168.5 | 170.86 | 746.63 Thousand |
| 16 Sep, 2010 | 157.26 | 177.8 | 155.56 | 170.6 | 1.16 Million |
| 15 Sep, 2010 | 159.3 | 162.8 | 151.3 | 156.14 | 82.35 Thousand |
| 14 Sep, 2010 | 160.8 | 161.0 | 155.0 | 157.86 | 69.88 Thousand |
| 13 Sep, 2010 | 160.0 | 164.9 | 159.5 | 159.86 | 118.79 Thousand |
| 09 Sep, 2010 | 162.94 | 164.0 | 157.7 | 159.64 | 58.4 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL