Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 162.0 | 170.9 | 161.6 | 163.5 | 229.27 Thousand |
| 24 Aug, 2010 | 160.0 | 166.5 | 158.0 | 164.6 | 420.71 Thousand |
| 23 Aug, 2010 | 154.4 | 159.0 | 150.1 | 157.64 | 295.79 Thousand |
| 20 Aug, 2010 | 151.0 | 154.9 | 149.0 | 153.2 | 102.34 Thousand |
| 19 Aug, 2010 | 153.0 | 157.5 | 150.2 | 151.4 | 143.63 Thousand |
| 18 Aug, 2010 | 148.5 | 153.36 | 146.36 | 152.6 | 154.61 Thousand |
| 17 Aug, 2010 | 151.5 | 152.0 | 147.2 | 148.4 | 209.4 Thousand |
| 16 Aug, 2010 | 146.8 | 152.0 | 146.8 | 150.36 | 201.85 Thousand |
| 13 Aug, 2010 | 152.76 | 152.76 | 144.8 | 146.8 | 191.62 Thousand |
| 12 Aug, 2010 | 142.0 | 151.4 | 139.1 | 149.56 | 334.5 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL