Thangamayil Jewellery Limited (THANGAMAYL)
INR 2014.4
(-0.77%)
INR 2014.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 163.4 | 167.0 | 158.0 | 159.86 | 52.94 Thousand |
| 19 Jan, 2011 | 162.2 | 168.0 | 159.1 | 161.6 | 57.46 Thousand |
| 18 Jan, 2011 | 162.0 | 162.5 | 160.26 | 161.4 | 27.88 Thousand |
| 17 Jan, 2011 | 162.94 | 163.2 | 155.0 | 160.4 | 26.64 Thousand |
| 14 Jan, 2011 | 163.0 | 165.0 | 160.5 | 161.2 | 19.68 Thousand |
| 13 Jan, 2011 | 165.76 | 165.76 | 160.0 | 161.8 | 11.58 Thousand |
| 12 Jan, 2011 | 162.0 | 164.76 | 160.2 | 163.56 | 25.99 Thousand |
| 11 Jan, 2011 | 165.0 | 168.0 | 161.0 | 164.44 | 30.32 Thousand |
| 10 Jan, 2011 | 170.0 | 170.0 | 163.0 | 164.0 | 23.1 Thousand |
| 07 Jan, 2011 | 172.86 | 172.86 | 167.2 | 169.26 | 15.97 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL