INR 2014.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2011 | 166.0 | 170.0 | 164.0 | 166.26 | 51.98 Thousand |
17 Feb, 2011 | 162.0 | 166.0 | 162.0 | 165.3 | 59.08 Thousand |
16 Feb, 2011 | 158.5 | 163.2 | 158.1 | 162.06 | 62.66 Thousand |
15 Feb, 2011 | 154.14 | 158.5 | 153.56 | 158.1 | 51.88 Thousand |
14 Feb, 2011 | 151.5 | 158.0 | 151.5 | 154.94 | 60.6 Thousand |
11 Feb, 2011 | 150.0 | 152.0 | 149.2 | 150.94 | 18.83 Thousand |
10 Feb, 2011 | 150.0 | 152.1 | 148.0 | 149.64 | 12.96 Thousand |
09 Feb, 2011 | 150.5 | 153.5 | 147.0 | 150.6 | 42.06 Thousand |
08 Feb, 2011 | 151.1 | 154.5 | 150.2 | 151.9 | 8900.00 |
07 Feb, 2011 | 152.5 | 154.5 | 150.0 | 151.9 | 10.05 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL