Thangamayil Jewellery Limited (THANGAMAYL)

INR 2014.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 166.0 170.0 164.0 166.26 51.98 Thousand
17 Feb, 2011 162.0 166.0 162.0 165.3 59.08 Thousand
16 Feb, 2011 158.5 163.2 158.1 162.06 62.66 Thousand
15 Feb, 2011 154.14 158.5 153.56 158.1 51.88 Thousand
14 Feb, 2011 151.5 158.0 151.5 154.94 60.6 Thousand
11 Feb, 2011 150.0 152.0 149.2 150.94 18.83 Thousand
10 Feb, 2011 150.0 152.1 148.0 149.64 12.96 Thousand
09 Feb, 2011 150.5 153.5 147.0 150.6 42.06 Thousand
08 Feb, 2011 151.1 154.5 150.2 151.9 8900.00
07 Feb, 2011 152.5 154.5 150.0 151.9 10.05 Thousand