Thangamayil Jewellery Limited (THANGAMAYL)
INR 2014.4
(-0.77%)
INR 2014.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 153.0 | 156.9 | 150.1 | 151.5 | 26.79 Thousand |
| 03 Feb, 2011 | 151.06 | 156.0 | 151.06 | 154.6 | 20.43 Thousand |
| 02 Feb, 2011 | 154.5 | 155.86 | 149.7 | 152.3 | 48.31 Thousand |
| 01 Feb, 2011 | 157.26 | 157.26 | 152.0 | 154.26 | 12.54 Thousand |
| 31 Jan, 2011 | 157.1 | 157.5 | 153.7 | 155.06 | 39.62 Thousand |
| 28 Jan, 2011 | 162.0 | 163.86 | 155.3 | 159.56 | 32.11 Thousand |
| 27 Jan, 2011 | 160.6 | 165.9 | 155.3 | 159.56 | 129.96 Thousand |
| 25 Jan, 2011 | 161.36 | 162.64 | 159.0 | 159.9 | 10.47 Thousand |
| 24 Jan, 2011 | 164.86 | 164.94 | 160.5 | 161.36 | 17.98 Thousand |
| 21 Jan, 2011 | 162.0 | 165.0 | 157.5 | 162.7 | 23 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL